NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 26.1 26.1 25.7 25.85 17 Thousand
24 Nov, 2017 27.2 27.2 26.5 26.5 6000.00
23 Nov, 2017 27.2 27.4 27.2 27.2 11 Thousand
22 Nov, 2017 27.5 27.7 27.2 27.2 15 Thousand
21 Nov, 2017 29.0 29.0 27.6 27.7 90.18 Thousand
20 Nov, 2017 25.6 27.3 25.6 27.0 88 Thousand
17 Nov, 2017 24.9 25.6 24.9 25.6 2006.00
16 Nov, 2017 25.8 25.8 25.8 25.8 5.00
15 Nov, 2017 24.6 25.8 24.25 25.8 4003.00
14 Nov, 2017 26.0 26.0 26.0 26.0 -