NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 25.05 26.0 25.0 26.0 26 Thousand
10 Nov, 2017 25.95 25.95 25.5 25.5 9001.00
09 Nov, 2017 26.2 26.2 25.5 26.05 6002.00
08 Nov, 2017 26.4 26.4 26.4 26.4 2002.00
07 Nov, 2017 25.8 26.4 24.65 26.4 19 Thousand
06 Nov, 2017 26.4 26.4 26.4 26.4 1060.00
03 Nov, 2017 26.3 27.0 25.9 26.4 28.21 Thousand
02 Nov, 2017 26.0 26.3 25.6 26.3 11.08 Thousand
01 Nov, 2017 26.1 26.55 25.75 26.55 15.08 Thousand
31 Oct, 2017 26.1 26.55 26.1 26.1 48 Thousand