NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 27.0 27.0 23.5 26.0 61 Thousand
27 Oct, 2017 26.7 27.4 26.1 26.1 51.04 Thousand
26 Oct, 2017 27.45 27.95 26.5 26.7 186.37 Thousand
25 Oct, 2017 28.5 28.5 27.1 28.5 79 Thousand
24 Oct, 2017 28.65 28.7 28.2 28.2 54 Thousand
23 Oct, 2017 29.1 29.1 28.6 28.65 28.17 Thousand
20 Oct, 2017 29.85 29.85 28.5 29.05 34.1 Thousand
19 Oct, 2017 30.05 30.5 29.55 29.6 89 Thousand
18 Oct, 2017 30.45 31.05 29.9 30.0 59 Thousand
17 Oct, 2017 30.65 31.25 30.65 30.65 56 Thousand