NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 26.0 26.0 26.0 26.0 25 Thousand
22 Dec, 2017 26.0 26.0 26.0 26.0 1000.00
21 Dec, 2017 26.0 26.0 25.95 25.95 7003.00
20 Dec, 2017 26.3 26.45 25.8 25.9 74.08 Thousand
19 Dec, 2017 26.1 26.1 26.0 26.1 7003.00
18 Dec, 2017 26.0 26.4 26.0 26.4 25.05 Thousand
15 Dec, 2017 25.6 26.0 25.6 26.0 11.04 Thousand
14 Dec, 2017 25.5 26.0 25.5 26.0 5327.00
13 Dec, 2017 26.0 26.2 25.8 26.2 28.22 Thousand
12 Dec, 2017 26.0 26.05 25.8 25.8 18 Thousand