NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 28.4 28.45 28.3 28.45 7002.00
22 Jan, 2018 28.7 29.0 28.4 29.0 24.68 Thousand
19 Jan, 2018 29.6 29.6 29.4 29.4 18.71 Thousand
18 Jan, 2018 30.0 30.4 29.6 30.0 38.11 Thousand
17 Jan, 2018 30.15 30.55 29.5 30.0 82.1 Thousand
16 Jan, 2018 29.7 30.95 28.8 30.0 197.24 Thousand
15 Jan, 2018 29.0 29.75 28.5 29.7 79 Thousand
12 Jan, 2018 28.95 29.8 28.5 29.8 43.23 Thousand
11 Jan, 2018 28.1 28.95 28.1 28.95 16 Thousand
10 Jan, 2018 28.2 28.75 27.85 28.5 15 Thousand