NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 28.3 29.2 28.3 29.2 7374.00
08 Jan, 2018 30.5 30.9 28.0 29.4 112 Thousand
05 Jan, 2018 29.9 30.15 29.0 29.5 165.02 Thousand
04 Jan, 2018 28.3 29.9 27.7 29.9 240 Thousand
03 Jan, 2018 27.1 28.3 27.0 28.3 99 Thousand
02 Jan, 2018 27.7 27.7 26.9 27.0 34.3 Thousand
29 Dec, 2017 28.5 29.5 26.7 26.7 68.76 Thousand
28 Dec, 2017 27.0 28.5 26.5 28.5 83.23 Thousand
27 Dec, 2017 26.0 28.35 25.25 27.0 69.24 Thousand
26 Dec, 2017 25.8 26.0 25.8 25.8 29 Thousand