NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 18.4 18.55 18.4 18.55 2003.00
24 Apr, 2019 19.0 19.0 19.0 19.0 -
23 Apr, 2019 19.0 19.0 19.0 19.0 1.00
22 Apr, 2019 19.0 19.0 19.0 19.0 1002.00
19 Apr, 2019 18.8 19.2 18.25 19.2 48.04 Thousand
18 Apr, 2019 19.45 19.45 18.7 19.3 5080.00
17 Apr, 2019 19.4 19.4 19.3 19.3 44 Thousand
16 Apr, 2019 19.4 19.4 19.4 19.4 -
15 Apr, 2019 19.4 19.4 19.4 19.4 1023.00
12 Apr, 2019 18.9 19.3 18.9 19.2 48 Thousand