NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 17.5 17.5 16.65 17.05 174.01 Thousand
25 Mar, 2019 16.9 17.05 16.9 17.05 5288.00
22 Mar, 2019 17.0 17.0 16.9 16.9 12.3 Thousand
21 Mar, 2019 17.2 17.2 17.0 17.1 16.2 Thousand
20 Mar, 2019 17.35 17.35 17.35 17.35 3013.00
19 Mar, 2019 17.5 18.0 17.4 17.8 41.01 Thousand
18 Mar, 2019 18.0 18.0 17.5 17.5 33.01 Thousand
15 Mar, 2019 18.45 18.45 17.4 17.8 150.13 Thousand
14 Mar, 2019 18.1 18.85 18.1 18.85 36.02 Thousand
13 Mar, 2019 19.3 19.55 19.3 19.3 23.23 Thousand