NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 18.35 18.35 18.35 18.35 1002.00
09 May, 2019 18.4 18.4 18.4 18.4 1000.00
08 May, 2019 18.5 18.5 18.5 18.5 2001.00
07 May, 2019 19.0 19.0 18.05 18.65 18 Thousand
06 May, 2019 18.0 18.7 18.0 18.7 24.33 Thousand
03 May, 2019 18.75 18.75 18.6 18.6 6913.00
02 May, 2019 18.65 18.65 18.65 18.65 2.00
30 Apr, 2019 18.3 18.7 18.3 18.7 12 Thousand
29 Apr, 2019 18.5 18.5 18.5 18.5 1.00
26 Apr, 2019 18.35 18.6 18.35 18.6 8002.00