NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 16.9 18.45 16.5 18.45 65 Thousand
23 May, 2019 16.65 17.45 16.4 17.45 16 Thousand
22 May, 2019 17.5 17.6 16.7 17.15 41.74 Thousand
21 May, 2019 17.0 17.55 16.65 17.35 47 Thousand
20 May, 2019 17.65 17.65 17.65 17.65 3.00
17 May, 2019 18.0 18.0 18.0 18.0 -
16 May, 2019 18.0 18.0 18.0 18.0 2410.00
15 May, 2019 17.15 18.0 17.15 18.0 3004.00
14 May, 2019 16.8 17.85 16.8 17.85 3003.00
13 May, 2019 17.55 18.0 17.55 17.9 6401.00