NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 16.65 16.65 16.65 16.65 2000.00
21 Jun, 2019 16.6 16.95 16.5 16.7 35.08 Thousand
20 Jun, 2019 16.95 16.95 16.95 16.95 5227.00
19 Jun, 2019 17.0 17.0 17.0 17.0 3001.00
18 Jun, 2019 16.95 17.05 16.65 16.65 18 Thousand
17 Jun, 2019 17.55 17.55 16.9 17.25 11 Thousand
14 Jun, 2019 17.6 17.6 17.6 17.6 1001.00
13 Jun, 2019 17.55 17.55 17.55 17.55 1000.00
12 Jun, 2019 17.5 17.8 17.3 17.65 9199.00
11 Jun, 2019 17.85 17.85 17.85 17.85 1010.00