NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 15.3 15.3 15.3 15.3 15.56 Thousand
19 Jul, 2019 15.5 15.5 15.25 15.5 23 Thousand
18 Jul, 2019 15.5 15.55 15.5 15.55 2110.00
17 Jul, 2019 15.6 15.6 15.5 15.55 15.06 Thousand
16 Jul, 2019 15.45 15.65 15.45 15.55 13.2 Thousand
15 Jul, 2019 15.75 15.75 15.25 15.25 17.16 Thousand
12 Jul, 2019 15.55 15.75 15.55 15.75 8010.00
11 Jul, 2019 15.85 15.85 15.8 15.8 8170.00
10 Jul, 2019 16.15 16.15 15.8 15.9 24 Thousand
09 Jul, 2019 16.1 16.1 15.95 16.05 6000.00