NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 15.5 15.65 15.5 15.65 2000.00
19 Aug, 2019 15.25 15.95 15.15 15.95 7010.00
16 Aug, 2019 15.8 15.9 15.8 15.9 4346.00
15 Aug, 2019 15.0 15.8 15.0 15.8 20 Thousand
14 Aug, 2019 15.25 15.4 14.95 15.4 36 Thousand
13 Aug, 2019 15.65 15.95 15.1 15.25 35.28 Thousand
12 Aug, 2019 16.0 16.0 15.4 15.7 27 Thousand
08 Aug, 2019 16.15 16.15 16.15 16.15 1002.00
07 Aug, 2019 16.05 16.05 16.05 16.05 -
06 Aug, 2019 15.7 16.6 15.7 16.05 12.44 Thousand