NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 16.4 16.8 16.4 16.75 7055.00
02 Aug, 2019 16.4 16.4 16.4 16.4 -
01 Aug, 2019 15.6 16.4 15.6 16.4 10.14 Thousand
31 Jul, 2019 15.8 16.1 15.8 16.1 8001.00
30 Jul, 2019 15.65 16.2 15.4 16.2 30 Thousand
29 Jul, 2019 15.2 17.05 15.2 16.1 1.17 Million
26 Jul, 2019 15.7 15.8 15.0 15.5 43 Thousand
25 Jul, 2019 15.7 15.7 15.7 15.7 2691.00
24 Jul, 2019 14.65 15.85 14.6 15.4 28 Thousand
23 Jul, 2019 15.0 15.0 15.0 15.0 1100.00