NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 15.5 15.7 15.35 15.35 5433.00
02 Sep, 2019 15.5 15.75 15.5 15.75 2088.00
30 Aug, 2019 15.6 15.8 15.6 15.7 11 Thousand
29 Aug, 2019 16.2 16.2 16.2 16.2 1000.00
28 Aug, 2019 16.2 16.2 16.2 16.2 1241.00
27 Aug, 2019 15.2 16.4 15.15 15.9 28.07 Thousand
26 Aug, 2019 15.8 15.8 15.8 15.8 1032.00
23 Aug, 2019 15.45 15.8 15.45 15.8 13 Thousand
22 Aug, 2019 15.8 15.8 15.8 15.8 15 Thousand
21 Aug, 2019 15.45 15.9 15.45 15.9 3212.00