NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 18.6 19.75 18.6 19.75 6000.00
27 Jul, 2021 18.5 18.95 18.2 18.2 12 Thousand
26 Jul, 2021 17.8 18.75 17.8 18.75 7000.00
23 Jul, 2021 18.5 18.65 18.5 18.6 8000.00
22 Jul, 2021 18.5 18.6 18.2 18.6 18 Thousand
21 Jul, 2021 18.5 19.1 18.5 18.65 23 Thousand
20 Jul, 2021 19.7 19.7 19.7 19.7 1000.00
19 Jul, 2021 20.0 20.0 20.0 20.0 1000.00
16 Jul, 2021 19.45 19.45 18.65 18.95 49 Thousand
15 Jul, 2021 19.0 19.45 19.0 19.45 13 Thousand