NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 17.6 18.0 17.4 17.8 29 Thousand
24 Aug, 2021 18.5 18.5 17.35 17.8 30 Thousand
23 Aug, 2021 16.9 18.45 16.8 17.5 892 Thousand
20 Aug, 2021 17.2 17.2 16.8 16.8 11 Thousand
19 Aug, 2021 17.6 17.6 16.7 17.3 14 Thousand
18 Aug, 2021 17.8 18.15 17.6 17.6 11 Thousand
17 Aug, 2021 17.8 17.8 17.8 17.8 -
16 Aug, 2021 17.6 17.8 17.55 17.8 31 Thousand
13 Aug, 2021 17.6 17.6 17.6 17.6 1000.00
12 Aug, 2021 17.15 17.6 17.15 17.6 4000.00