NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 21.4 21.4 19.75 20.35 48 Thousand
07 Sep, 2021 21.0 22.45 20.25 21.0 178 Thousand
06 Sep, 2021 20.35 22.45 20.05 21.0 598 Thousand
03 Sep, 2021 20.75 20.75 20.0 20.45 107 Thousand
02 Sep, 2021 21.0 21.2 19.8 20.35 99 Thousand
01 Sep, 2021 20.7 21.55 20.2 21.05 195 Thousand
31 Aug, 2021 20.85 22.8 20.4 21.2 403 Thousand
30 Aug, 2021 21.5 21.8 20.25 21.7 1.27 Million
27 Aug, 2021 18.1 19.85 18.1 19.85 191 Thousand
26 Aug, 2021 17.7 18.05 17.45 18.05 14 Thousand