NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 22.95 23.65 22.0 22.3 169 Thousand
07 Oct, 2021 23.55 23.55 22.75 22.95 264 Thousand
06 Oct, 2021 23.75 24.2 23.75 23.75 57 Thousand
05 Oct, 2021 23.5 23.85 23.0 23.75 155 Thousand
04 Oct, 2021 24.9 25.0 23.2 23.55 325 Thousand
01 Oct, 2021 22.1 23.8 22.1 23.3 160 Thousand
30 Sep, 2021 22.3 23.7 21.0 22.85 557 Thousand
29 Sep, 2021 22.0 22.7 22.0 22.45 57 Thousand
28 Sep, 2021 22.05 22.1 21.85 22.1 68 Thousand
27 Sep, 2021 22.55 22.7 22.0 22.05 200 Thousand