NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 22.45 23.0 21.8 22.0 131 Thousand
23 Sep, 2021 21.7 22.15 21.4 21.9 69 Thousand
22 Sep, 2021 21.7 23.0 21.25 22.05 190 Thousand
17 Sep, 2021 21.85 22.45 21.7 22.05 95 Thousand
16 Sep, 2021 22.2 22.7 21.65 21.85 116 Thousand
15 Sep, 2021 22.05 22.3 21.75 22.3 67 Thousand
14 Sep, 2021 22.0 23.8 21.65 22.2 373 Thousand
13 Sep, 2021 22.0 23.85 21.0 22.0 1.23 Million
10 Sep, 2021 20.35 22.35 20.35 21.7 708 Thousand
09 Sep, 2021 19.75 20.6 19.75 20.35 42 Thousand