NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 20.5 21.5 20.05 20.5 25 Thousand
29 Jun, 2021 20.45 21.75 20.0 21.5 204 Thousand
28 Jun, 2021 20.1 20.1 19.6 19.8 19 Thousand
25 Jun, 2021 20.2 21.75 20.2 21.05 89 Thousand
24 Jun, 2021 19.8 19.8 19.8 19.8 6000.00
23 Jun, 2021 20.35 20.35 19.4 19.45 25 Thousand
22 Jun, 2021 22.0 22.75 20.25 20.3 141 Thousand
21 Jun, 2021 19.85 21.8 19.85 21.8 233 Thousand
18 Jun, 2021 19.8 19.85 19.0 19.85 51 Thousand
17 Jun, 2021 19.8 20.2 19.0 19.8 30 Thousand