NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 19.0 20.0 19.0 20.0 12 Thousand
13 Jul, 2021 19.95 19.95 19.2 19.2 116 Thousand
12 Jul, 2021 20.0 20.0 19.3 19.6 52 Thousand
09 Jul, 2021 19.85 20.5 19.6 20.35 9000.00
08 Jul, 2021 20.8 21.0 20.5 20.5 14 Thousand
07 Jul, 2021 21.1 21.1 19.65 21.1 54 Thousand
06 Jul, 2021 20.7 21.2 20.3 20.95 53 Thousand
05 Jul, 2021 19.95 20.65 19.5 20.65 27 Thousand
02 Jul, 2021 20.15 20.35 20.15 20.35 7000.00
01 Jul, 2021 20.1 21.1 19.7 20.5 49 Thousand