Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 29.05 29.35 29.05 29.35 4031.00
16 Jan, 2023 30.0 30.0 29.35 29.35 2000.00
13 Jan, 2023 29.15 29.15 29.15 29.15 7069.00
11 Jan, 2023 29.0 29.2 28.9 29.15 14.08 Thousand
10 Jan, 2023 29.1 29.2 29.1 29.15 9255.00
09 Jan, 2023 29.6 29.6 29.4 29.4 2270.00
06 Jan, 2023 29.6 30.0 29.25 29.4 15.38 Thousand
05 Jan, 2023 29.0 29.8 29.0 29.8 3091.00
04 Jan, 2023 29.0 29.0 29.0 29.0 1000.00
03 Jan, 2023 29.0 29.0 29.0 29.0 1011.00