Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 29.5 29.5 29.5 29.5 2130.00
15 Dec, 2022 29.5 29.6 29.5 29.6 3000.00
14 Dec, 2022 29.6 29.6 29.3 29.45 15 Thousand
13 Dec, 2022 29.9 29.9 29.0 29.5 22.15 Thousand
12 Dec, 2022 29.6 29.6 29.6 29.6 4000.00
09 Dec, 2022 29.4 29.4 29.35 29.35 12.4 Thousand
08 Dec, 2022 29.15 29.7 29.1 29.7 7000.00
07 Dec, 2022 29.1 29.1 29.1 29.1 1266.00
06 Dec, 2022 29.15 29.15 29.15 29.15 1000.00
05 Dec, 2022 29.0 29.45 29.0 29.2 14 Thousand