Song Ho Industrial Co Ltd (5016)
TWD 25.05
(0.2%)
TWD 25.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.0 | 25.05 | 25.0 | 25.05 | 20.33 Thousand |
| 02 Dec, 2025 | 25.0 | 25.15 | 25.0 | 25.15 | 8000.00 |
| 01 Dec, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 6000.00 |
| 28 Nov, 2025 | 24.95 | 25.0 | 24.9 | 25.0 | 9044.00 |
| 27 Nov, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 26 Nov, 2025 | 24.6 | 25.0 | 24.5 | 25.0 | 21 Thousand |
| 25 Nov, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 2000.00 |
| 24 Nov, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 21 Nov, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 20 Nov, 2025 | 24.8 | 24.8 | 24.75 | 24.75 | 6000.00 |
5201
5202
5205
5013
5014
5015