Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 26.4 26.4 26.4 26.4 1000.00
02 Jun, 2025 26.7 26.7 26.7 26.7 6000.00
29 May, 2025 26.8 26.8 26.55 26.7 15.04 Thousand
28 May, 2025 26.5 26.75 26.5 26.75 4003.00
27 May, 2025 26.75 26.75 26.75 26.75 7016.00
26 May, 2025 26.75 26.75 26.75 26.75 4000.00
23 May, 2025 26.4 26.75 26.4 26.75 5068.00
22 May, 2025 26.8 26.8 26.8 26.8 2000.00
21 May, 2025 27.65 27.65 26.7 26.8 12 Thousand
20 May, 2025 26.8 26.85 26.8 26.85 8001.00