Song Ho Industrial Co., Ltd. (5016.TWO)
TWD 25.85
(0.19%)
TWD 25.85
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 4152.00 |
| 14 Apr, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 2001.00 |
| 11 Apr, 2025 | 25.7 | 25.7 | 25.25 | 25.7 | 4107.00 |
| 10 Apr, 2025 | 26.35 | 26.35 | 24.95 | 26.0 | 31.38 Thousand |
| 09 Apr, 2025 | 24.3 | 24.6 | 24.0 | 24.3 | 71.16 Thousand |
| 08 Apr, 2025 | 23.05 | 24.3 | 23.05 | 24.3 | 54.1 Thousand |
| 07 Apr, 2025 | 25.15 | 25.25 | 25.15 | 25.2 | 54.17 Thousand |
| 02 Apr, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1000.00 |
| 01 Apr, 2025 | 28.45 | 28.5 | 27.7 | 27.7 | 44 Thousand |
| 31 Mar, 2025 | 27.65 | 28.1 | 27.5 | 27.95 | 32 Thousand |
9445
2164
SLSR
9562
Z25
SRBNK