Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 24.75 25.0 24.75 25.0 11 Thousand
04 Nov, 2025 24.65 25.0 24.65 24.95 7000.00
03 Nov, 2025 24.9 24.9 24.9 24.9 8000.00
31 Oct, 2025 25.0 25.0 24.9 24.9 20 Thousand
30 Oct, 2025 24.8 25.0 24.8 24.95 13 Thousand
29 Oct, 2025 24.9 24.9 24.85 24.9 12 Thousand
28 Oct, 2025 24.85 24.85 24.85 24.85 2606.00
27 Oct, 2025 24.75 24.95 24.75 24.95 12 Thousand
23 Oct, 2025 24.75 24.9 24.75 24.9 12 Thousand
22 Oct, 2025 24.85 24.85 24.85 24.85 -