Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 25.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 28.2 28.2 28.2 28.2 7095.00
12 Mar, 2025 28.3 28.3 28.2 28.2 6020.00
11 Mar, 2025 28.05 28.1 28.05 28.1 7200.00
10 Mar, 2025 28.1 28.1 28.05 28.05 9350.00
07 Mar, 2025 28.0 28.2 28.0 28.2 8000.00
06 Mar, 2025 28.05 28.15 28.05 28.1 4100.00
05 Mar, 2025 28.2 28.2 27.95 28.05 23.1 Thousand
04 Mar, 2025 28.2 28.2 28.2 28.2 -
03 Mar, 2025 28.2 28.2 28.2 28.2 -
27 Feb, 2025 28.2 28.25 28.2 28.2 5200.00