Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.65 24.85 24.65 24.85 8010.00
20 Oct, 2025 24.8 24.8 24.7 24.7 4006.00
17 Oct, 2025 24.8 24.8 24.8 24.8 1462.00
16 Oct, 2025 24.5 24.75 24.5 24.75 22 Thousand
15 Oct, 2025 24.5 24.5 24.5 24.5 7000.00
14 Oct, 2025 24.8 24.8 24.55 24.55 9000.00
13 Oct, 2025 24.35 24.7 24.15 24.55 19 Thousand
09 Oct, 2025 24.6 24.6 24.5 24.55 12 Thousand
08 Oct, 2025 24.5 24.7 24.5 24.5 8000.00
07 Oct, 2025 24.45 24.5 24.45 24.5 13.46 Thousand