Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 25.0 25.0 24.6 24.85 21 Thousand
18 Sep, 2025 25.25 25.55 24.95 24.95 8000.00
17 Sep, 2025 25.05 25.05 25.05 25.05 2000.00
16 Sep, 2025 24.8 25.05 24.8 25.05 6000.00
15 Sep, 2025 24.85 24.9 24.85 24.9 4000.00
12 Sep, 2025 24.75 24.75 24.75 24.75 2000.00
11 Sep, 2025 24.7 25.0 24.7 25.0 18 Thousand
10 Sep, 2025 24.75 24.75 24.75 24.75 1000.00
09 Sep, 2025 24.65 24.75 24.65 24.75 3000.00
08 Sep, 2025 24.9 24.9 24.9 24.9 2000.00