Song Ho Industrial Co Ltd (5016)
TWD 25.05
(0.2%)
TWD 25.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Oct, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Oct, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1020.00 |
| 30 Sep, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1800.00 |
| 29 Sep, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 26 Sep, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 25 Sep, 2025 | 24.7 | 25.2 | 24.7 | 25.15 | 26.2 Thousand |
| 24 Sep, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 3000.00 |
| 23 Sep, 2025 | 24.85 | 24.9 | 24.8 | 24.9 | 25 Thousand |
| 22 Sep, 2025 | 24.75 | 24.95 | 24.75 | 24.95 | 12 Thousand |
5201
5202
5205
5013
5014
5015