Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 24.6 25.0 24.6 25.0 8003.00
04 Sep, 2025 25.15 25.15 25.15 25.15 1060.00
03 Sep, 2025 24.85 24.85 24.85 24.85 3050.00
02 Sep, 2025 24.6 24.6 24.6 24.6 12 Thousand
01 Sep, 2025 24.6 24.6 24.6 24.6 -
29 Aug, 2025 24.65 24.65 24.5 24.6 22 Thousand
28 Aug, 2025 24.75 24.75 24.75 24.75 8007.00
27 Aug, 2025 24.95 25.0 24.75 24.75 19 Thousand
26 Aug, 2025 24.6 24.7 24.6 24.7 2007.00
25 Aug, 2025 25.0 25.0 24.85 24.85 6000.00