Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27.95 28.0 27.95 28.0 3621.00
24 Feb, 2025 27.9 28.1 27.9 27.95 3090.00
21 Feb, 2025 27.95 27.95 27.75 27.9 10.23 Thousand
20 Feb, 2025 28.0 28.1 27.8 27.95 31 Thousand
19 Feb, 2025 28.1 28.1 28.1 28.1 -
18 Feb, 2025 28.15 28.15 28.0 28.1 6195.00
17 Feb, 2025 28.15 28.2 28.15 28.2 7400.00
14 Feb, 2025 28.1 28.2 28.0 28.15 24.66 Thousand
13 Feb, 2025 27.85 28.15 27.85 28.0 9004.00
12 Feb, 2025 28.0 28.0 28.0 28.0 -