Song Ho Industrial Co Ltd (5016)
TWD 25.05
(0.2%)
TWD 25.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 24.95 | 25.0 | 24.65 | 25.0 | 14.18 Thousand |
| 07 Aug, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Aug, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 11 Thousand |
| 05 Aug, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1007.00 |
| 04 Aug, 2025 | 25.05 | 25.05 | 25.0 | 25.0 | 2000.00 |
| 01 Aug, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 16.11 Thousand |
| 31 Jul, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 30 Jul, 2025 | 25.3 | 25.4 | 25.2 | 25.4 | 4405.00 |
| 29 Jul, 2025 | 25.0 | 25.25 | 25.0 | 25.25 | 6000.00 |
| 28 Jul, 2025 | 24.55 | 24.85 | 24.55 | 24.85 | 19 Thousand |
5201
5202
5205
5013
5014
5015