Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 24.5 25.3 24.5 25.3 6004.00
24 Jul, 2025 24.65 24.7 24.65 24.7 5000.00
23 Jul, 2025 24.8 24.8 24.65 24.65 12 Thousand
22 Jul, 2025 24.75 24.75 24.75 24.75 14 Thousand
21 Jul, 2025 24.7 25.1 24.7 25.1 11 Thousand
18 Jul, 2025 24.7 24.7 24.7 24.7 8007.00
17 Jul, 2025 24.5 24.5 24.5 24.5 -
16 Jul, 2025 24.85 24.85 24.5 24.5 11 Thousand
15 Jul, 2025 24.65 24.65 24.45 24.45 17 Thousand
14 Jul, 2025 24.6 24.65 24.55 24.55 23 Thousand