Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 27.4 27.55 27.4 27.45 21.3 Thousand
03 Jan, 2025 27.5 27.55 27.15 27.35 29.97 Thousand
02 Jan, 2025 27.5 27.65 27.5 27.55 20 Thousand
31 Dec, 2024 27.65 27.65 27.65 27.65 4000.00
30 Dec, 2024 27.65 27.65 27.65 27.65 5700.00
27 Dec, 2024 27.6 27.6 27.6 27.6 1000.00
26 Dec, 2024 27.45 27.65 27.45 27.6 3000.00
25 Dec, 2024 27.65 27.65 27.65 27.65 1106.00
24 Dec, 2024 27.6 27.65 27.5 27.65 13 Thousand
23 Dec, 2024 27.2 27.65 27.15 27.5 41.12 Thousand