Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 26.8 26.8 26.55 26.7 15 Thousand
28 May, 2025 26.5 26.75 26.5 26.75 4000.00
27 May, 2025 26.75 26.75 26.75 26.75 7000.00
26 May, 2025 26.75 26.75 26.75 26.75 4000.00
23 May, 2025 26.75 26.75 26.75 26.75 5000.00
22 May, 2025 26.8 26.8 26.8 26.8 2000.00
21 May, 2025 27.65 27.65 26.7 26.8 12 Thousand
20 May, 2025 26.8 26.85 26.8 26.85 8000.00
19 May, 2025 26.45 27.05 26.45 27.05 7000.00
16 May, 2025 26.9 26.9 26.9 26.9 -