Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 27.7 27.7 27.45 27.55 31.31 Thousand
21 Nov, 2024 27.5 27.7 27.45 27.7 14.04 Thousand
20 Nov, 2024 27.9 27.9 27.9 27.9 1174.00
19 Nov, 2024 27.55 27.55 27.5 27.5 6750.00
18 Nov, 2024 27.45 27.55 27.45 27.55 14 Thousand
15 Nov, 2024 27.45 27.45 27.45 27.45 2113.00
14 Nov, 2024 27.85 27.85 27.5 27.5 5000.00
13 Nov, 2024 27.8 27.8 27.7 27.7 5000.00
12 Nov, 2024 27.7 27.7 27.5 27.65 12.45 Thousand
11 Nov, 2024 27.6 27.6 27.45 27.5 12.36 Thousand