Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 27.4 27.4 27.35 27.4 14.11 Thousand
25 Oct, 2024 27.25 27.3 27.25 27.3 8801.00
24 Oct, 2024 27.3 27.3 27.2 27.25 3500.00
23 Oct, 2024 27.35 27.35 27.35 27.35 8100.00
22 Oct, 2024 27.35 27.35 27.35 27.35 10.49 Thousand
21 Oct, 2024 27.3 27.45 27.3 27.4 20.37 Thousand
18 Oct, 2024 27.45 27.45 27.45 27.45 -
17 Oct, 2024 27.45 27.45 27.45 27.45 1000.00
16 Oct, 2024 27.45 27.45 27.15 27.2 25 Thousand
15 Oct, 2024 27.4 27.4 26.95 27.25 98 Thousand