Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 27.7 27.7 27.45 27.6 30.1 Thousand
25 Sep, 2024 27.7 27.75 27.7 27.75 7011.00
24 Sep, 2024 27.7 27.7 27.7 27.7 1199.00
23 Sep, 2024 27.7 27.7 27.7 27.7 1000.00
20 Sep, 2024 27.7 27.7 27.7 27.7 -
19 Sep, 2024 27.7 27.75 27.7 27.7 12.09 Thousand
18 Sep, 2024 27.8 27.8 27.8 27.8 1456.00
16 Sep, 2024 27.75 28.0 27.75 27.9 13.21 Thousand
15 Sep, 2024 27.75 27.75 27.75 27.75 1000.00
13 Sep, 2024 27.8 27.8 27.8 27.8 1000.00