Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 29.45 29.8 28.7 28.7 24.01 Thousand
14 Mar, 2025 28.1 28.4 28.0 28.4 31.92 Thousand
13 Mar, 2025 28.2 28.2 28.2 28.2 7000.00
12 Mar, 2025 28.3 28.3 28.2 28.2 6000.00
11 Mar, 2025 28.05 28.1 28.05 28.1 5500.00
10 Mar, 2025 28.1 28.1 28.05 28.05 9000.00
07 Mar, 2025 28.0 28.2 28.0 28.2 8000.00
06 Mar, 2025 28.05 28.15 28.05 28.1 4100.00
05 Mar, 2025 28.2 28.2 27.95 28.05 23.1 Thousand
04 Mar, 2025 28.2 28.2 28.2 28.2 -