Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 28.2 28.2 28.2 28.2 -
27 Feb, 2025 28.2 28.25 28.2 28.2 4000.00
26 Feb, 2025 28.2 28.25 28.2 28.25 5000.00
25 Feb, 2025 27.95 28.0 27.95 28.0 3111.00
24 Feb, 2025 27.9 28.1 27.9 27.95 3001.00
21 Feb, 2025 27.95 27.95 27.75 27.9 10 Thousand
20 Feb, 2025 28.0 28.1 27.8 27.95 31 Thousand
19 Feb, 2025 28.1 28.1 28.1 28.1 -
18 Feb, 2025 28.15 28.15 28.0 28.1 6195.00
17 Feb, 2025 28.15 28.2 28.15 28.2 7000.00