Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 27.8 27.8 27.5 27.8 62 Thousand
10 Sep, 2024 27.35 27.8 27.35 27.8 56 Thousand
09 Sep, 2024 27.2 27.35 27.2 27.35 56 Thousand
08 Sep, 2024 27.2 27.35 27.2 27.35 27 Thousand
06 Sep, 2024 27.2 27.3 27.2 27.3 8695.00
05 Sep, 2024 27.4 27.4 27.4 27.4 8000.00
04 Sep, 2024 27.5 27.5 27.35 27.35 19.04 Thousand
03 Sep, 2024 27.75 27.75 27.75 27.75 18 Thousand
02 Sep, 2024 27.75 27.75 27.75 27.75 -
01 Sep, 2024 27.75 27.75 27.75 27.75 -