Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 27.95 27.95 27.95 27.95 5000.00
19 Aug, 2024 27.7 27.7 27.7 27.7 7155.00
18 Aug, 2024 27.7 27.7 27.7 27.7 7000.00
16 Aug, 2024 27.4 27.9 27.4 27.8 26.14 Thousand
15 Aug, 2024 27.55 27.65 27.55 27.55 26 Thousand
14 Aug, 2024 27.5 27.6 27.5 27.55 9262.00
13 Aug, 2024 27.35 27.55 27.35 27.45 9000.00
12 Aug, 2024 27.5 27.5 27.3 27.3 12.05 Thousand
11 Aug, 2024 27.5 27.5 27.3 27.3 12 Thousand
09 Aug, 2024 27.5 27.5 27.5 27.5 -