Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.7 27.7 27.65 27.65 6000.00
21 Jan, 2025 27.45 27.6 27.3 27.6 27 Thousand
20 Jan, 2025 27.55 27.6 27.55 27.6 8000.00
17 Jan, 2025 27.4 27.4 27.4 27.4 18 Thousand
16 Jan, 2025 27.45 27.45 27.35 27.4 28 Thousand
15 Jan, 2025 27.45 27.5 27.45 27.45 6000.00
14 Jan, 2025 27.4 27.5 27.4 27.45 11 Thousand
13 Jan, 2025 27.45 27.45 27.4 27.4 4000.00
10 Jan, 2025 27.45 27.6 27.45 27.6 6000.00
09 Jan, 2025 27.6 27.6 27.45 27.6 19 Thousand