Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 27.3 27.5 27.3 27.5 6074.00
07 Aug, 2024 27.2 27.4 27.2 27.4 5000.00
06 Aug, 2024 27.3 27.4 27.15 27.4 16 Thousand
05 Aug, 2024 27.5 27.5 27.2 27.45 27.13 Thousand
02 Aug, 2024 27.8 27.8 27.6 27.7 20 Thousand
01 Aug, 2024 27.85 27.85 27.8 27.8 13 Thousand
31 Jul, 2024 27.8 27.8 27.8 27.8 3418.00
30 Jul, 2024 27.8 27.85 27.8 27.85 5237.00
29 Jul, 2024 27.9 27.9 27.9 27.9 2000.00
26 Jul, 2024 27.6 27.95 27.6 27.95 8150.00