Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.5 27.6 27.5 27.6 6000.00
07 Jan, 2025 27.5 27.6 27.5 27.6 23 Thousand
06 Jan, 2025 27.4 27.55 27.4 27.45 21 Thousand
03 Jan, 2025 27.5 27.55 27.15 27.35 29 Thousand
02 Jan, 2025 27.5 27.65 27.5 27.55 20 Thousand
31 Dec, 2024 27.65 27.65 27.65 27.65 4000.00
30 Dec, 2024 27.65 27.65 27.65 27.65 5000.00
27 Dec, 2024 27.6 27.6 27.6 27.6 1000.00
26 Dec, 2024 27.45 27.65 27.45 27.6 3000.00
25 Dec, 2024 27.65 27.65 27.65 27.65 1000.00