Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.35 27.55 27.35 27.5 35 Thousand
09 Dec, 2024 27.3 27.4 27.25 27.4 7000.00
06 Dec, 2024 27.65 27.65 27.65 27.65 1000.00
05 Dec, 2024 27.6 27.7 27.6 27.7 15 Thousand
04 Dec, 2024 27.75 27.75 27.4 27.6 18 Thousand
03 Dec, 2024 27.55 27.6 27.05 27.6 41 Thousand
02 Dec, 2024 27.55 27.55 27.55 27.55 3000.00
29 Nov, 2024 27.8 27.8 27.8 27.8 -
28 Nov, 2024 27.85 27.85 27.8 27.8 10 Thousand
27 Nov, 2024 27.85 27.85 27.6 27.7 22 Thousand