Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.7 27.7 27.5 27.65 12 Thousand
11 Nov, 2024 27.6 27.6 27.45 27.5 12 Thousand
08 Nov, 2024 27.6 27.6 27.55 27.55 4000.00
07 Nov, 2024 27.85 27.85 27.7 27.7 18 Thousand
06 Nov, 2024 27.55 27.55 27.5 27.5 8000.00
05 Nov, 2024 27.55 27.55 27.45 27.45 10 Thousand
04 Nov, 2024 27.5 27.5 27.5 27.5 6000.00
01 Nov, 2024 27.45 27.7 27.45 27.6 5000.00
31 Oct, 2024 27.4 27.4 27.4 27.4 -
30 Oct, 2024 27.4 27.4 27.4 27.4 -