Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.4 27.4 26.95 27.25 98 Thousand
14 Oct, 2024 27.55 27.55 27.55 27.55 8000.00
11 Oct, 2024 27.65 27.7 27.55 27.6 26 Thousand
09 Oct, 2024 27.75 27.75 27.6 27.65 25 Thousand
08 Oct, 2024 27.85 27.85 27.7 27.7 2000.00
07 Oct, 2024 27.7 28.0 27.7 28.0 17 Thousand
04 Oct, 2024 27.9 28.0 27.7 27.7 4000.00
03 Oct, 2024 27.9 27.9 27.9 27.9 -
02 Oct, 2024 27.9 27.9 27.9 27.9 -
01 Oct, 2024 27.8 27.95 27.8 27.9 21 Thousand