Song Ho Industrial Co., Ltd. (5016.TWO)
TWD 26.7
(-0.93%)
TWD 26.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 28.4 | 28.6 | 28.35 | 28.6 | 31 Thousand |
| 10 Apr, 2024 | 28.5 | 28.5 | 28.35 | 28.4 | 9000.00 |
| 09 Apr, 2024 | 28.4 | 28.45 | 28.2 | 28.35 | 26 Thousand |
| 08 Apr, 2024 | 28.95 | 28.95 | 28.0 | 28.2 | 8000.00 |
| 03 Apr, 2024 | 28.1 | 28.25 | 28.05 | 28.1 | 7000.00 |
| 02 Apr, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 01 Apr, 2024 | 28.25 | 28.25 | 28.15 | 28.15 | 4000.00 |
| 29 Mar, 2024 | 28.25 | 28.4 | 28.15 | 28.3 | 13 Thousand |
| 28 Mar, 2024 | 27.8 | 28.0 | 27.8 | 27.9 | 13 Thousand |
| 27 Mar, 2024 | 27.9 | 27.9 | 27.8 | 27.8 | 8000.00 |
9445
2164
SLSR
9562
Z25
SRBNK