Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.8 27.8 27.8 27.8 1000.00
12 Sep, 2024 27.75 28.1 27.75 28.05 62 Thousand
11 Sep, 2024 27.8 27.8 27.5 27.8 30 Thousand
10 Sep, 2024 27.35 27.8 27.35 27.8 56 Thousand
09 Sep, 2024 27.2 27.35 27.2 27.35 27 Thousand
06 Sep, 2024 27.2 27.3 27.2 27.3 8000.00
05 Sep, 2024 27.4 27.4 27.4 27.4 1000.00
04 Sep, 2024 27.5 27.5 27.35 27.35 18 Thousand
03 Sep, 2024 27.75 27.75 27.75 27.75 -
02 Sep, 2024 27.75 27.75 27.75 27.75 -