Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27.4 27.9 27.4 27.8 26 Thousand
15 Aug, 2024 27.55 27.65 27.55 27.55 4000.00
14 Aug, 2024 27.5 27.6 27.5 27.55 9000.00
13 Aug, 2024 27.35 27.55 27.35 27.45 7000.00
12 Aug, 2024 27.5 27.5 27.3 27.3 12 Thousand
09 Aug, 2024 27.5 27.5 27.5 27.5 -
08 Aug, 2024 27.3 27.5 27.3 27.5 6000.00
07 Aug, 2024 27.2 27.4 27.2 27.4 5000.00
06 Aug, 2024 27.3 27.4 27.15 27.4 16 Thousand
05 Aug, 2024 27.5 27.5 27.2 27.45 27 Thousand