Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.55 27.75 27.55 27.75 4000.00
29 Aug, 2024 27.4 27.55 27.4 27.55 4000.00
28 Aug, 2024 27.5 27.7 27.4 27.5 41 Thousand
27 Aug, 2024 27.65 27.65 27.65 27.65 -
26 Aug, 2024 27.75 27.75 27.55 27.65 9000.00
23 Aug, 2024 27.7 27.75 27.7 27.75 9000.00
22 Aug, 2024 27.6 27.8 27.6 27.75 31 Thousand
21 Aug, 2024 27.9 27.9 27.55 27.6 5000.00
20 Aug, 2024 27.95 27.95 27.95 27.95 1000.00
19 Aug, 2024 27.7 27.7 27.7 27.7 7000.00