Song Ho Industrial Co., Ltd. (5016.TWO)
TWD 26.7
(-0.93%)
TWD 26.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 28.25 | 28.45 | 28.25 | 28.35 | 9000.00 |
| 24 Apr, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 23 Apr, 2024 | 28.15 | 28.15 | 28.0 | 28.15 | 6000.00 |
| 22 Apr, 2024 | 28.05 | 28.1 | 28.05 | 28.05 | 8000.00 |
| 19 Apr, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 18 Apr, 2024 | 28.05 | 28.25 | 28.0 | 28.25 | 8000.00 |
| 17 Apr, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 3000.00 |
| 16 Apr, 2024 | 28.1 | 28.3 | 28.1 | 28.1 | 8000.00 |
| 15 Apr, 2024 | 29.0 | 29.0 | 28.7 | 28.7 | 6000.00 |
| 12 Apr, 2024 | 28.7 | 28.8 | 28.65 | 28.8 | 18 Thousand |
9445
2164
SLSR
9562
Z25
SRBNK