Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.95 27.95 27.85 27.85 20 Thousand
27 Sep, 2024 27.7 27.85 27.7 27.85 27 Thousand
26 Sep, 2024 27.7 27.7 27.45 27.6 30 Thousand
25 Sep, 2024 27.7 27.75 27.7 27.75 7000.00
24 Sep, 2024 27.7 27.7 27.7 27.7 1000.00
23 Sep, 2024 27.7 27.7 27.7 27.7 1000.00
20 Sep, 2024 27.7 27.7 27.7 27.7 -
19 Sep, 2024 27.7 27.75 27.7 27.7 12 Thousand
18 Sep, 2024 27.8 27.8 27.8 27.8 1000.00
16 Sep, 2024 27.75 28.0 27.75 27.9 13 Thousand