Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.8 27.8 27.6 27.7 20 Thousand
01 Aug, 2024 27.85 27.85 27.8 27.8 13 Thousand
31 Jul, 2024 27.8 27.8 27.8 27.8 3000.00
30 Jul, 2024 27.8 27.85 27.8 27.85 5000.00
29 Jul, 2024 27.9 27.9 27.9 27.9 2000.00
26 Jul, 2024 27.6 27.95 27.6 27.95 8000.00
25 Jul, 2024 27.9 27.9 27.9 27.9 -
24 Jul, 2024 27.9 27.9 27.9 27.9 -
23 Jul, 2024 27.9 27.9 27.9 27.9 2000.00
22 Jul, 2024 27.8 27.8 27.8 27.8 -