Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 27.85 28.0 27.8 28.0 15 Thousand
04 Jul, 2024 27.85 27.9 27.85 27.9 6000.00
03 Jul, 2024 27.9 27.9 27.85 27.9 6000.00
02 Jul, 2024 27.9 28.0 27.75 27.8 31 Thousand
01 Jul, 2024 28.35 28.5 28.2 28.4 72 Thousand
28 Jun, 2024 28.25 28.35 28.25 28.35 6000.00
27 Jun, 2024 28.1 28.35 28.1 28.35 7000.00
26 Jun, 2024 28.0 28.1 28.0 28.1 5000.00
25 Jun, 2024 28.4 28.4 28.4 28.4 -
24 Jun, 2024 28.4 28.4 28.4 28.4 -