Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.4 28.4 28.4 28.4 6000.00
20 Jun, 2024 28.4 28.5 28.4 28.4 8000.00
19 Jun, 2024 28.4 28.4 28.2 28.4 23 Thousand
18 Jun, 2024 28.3 28.35 28.25 28.3 22 Thousand
17 Jun, 2024 28.0 28.25 28.0 28.25 43 Thousand
14 Jun, 2024 28.45 28.45 28.15 28.25 25 Thousand
13 Jun, 2024 28.1 28.3 28.1 28.25 42 Thousand
12 Jun, 2024 28.2 28.2 28.15 28.2 23 Thousand
11 Jun, 2024 28.0 28.3 28.0 28.25 18 Thousand
07 Jun, 2024 28.25 28.4 28.2 28.2 14 Thousand