Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.9 28.9 28.9 28.9 -
29 Dec, 2023 28.7 28.9 28.5 28.9 34 Thousand
28 Dec, 2023 28.6 28.65 28.6 28.65 4000.00
27 Dec, 2023 28.7 28.7 28.65 28.65 2000.00
26 Dec, 2023 28.5 28.5 28.45 28.45 4000.00
25 Dec, 2023 28.65 28.65 28.5 28.55 24 Thousand
22 Dec, 2023 28.75 28.75 28.7 28.7 7000.00
21 Dec, 2023 28.9 29.25 28.65 28.75 17 Thousand
20 Dec, 2023 29.3 29.3 28.9 29.3 8000.00
19 Dec, 2023 28.8 29.35 28.75 29.35 20 Thousand